登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.09 | 186.08 | 186.09 | 3.04 | 1.66 % | 19,934,097 | 00:02:16 |
| AMD | Advanced Micro Devices | 152.2699 | 152.25 | 152.26 | 0.3499 | 0.23 % | 10,087,706 | 00:02:16 |
| AMZN | Amazon.com | 186.32 | 186.30 | 186.31 | -1.16 | -0.62 % | 7,319,875 | 00:02:16 |
| AXP | American Express | 240.49 | 0.00 | 0.00 | -1.81 | -0.75 % | 646,499 | 00:02:16 |
| BA | Boeing | 179.2845 | 0.00 | 0.00 | 0.7745 | 0.43 % | 1,083,452 | 00:02:02 |
| BABA | Alibaba | 84.655 | 0.00 | 0.00 | 4.62 | 5.77 % | 14,368,257 | 00:02:16 |
| BAC | Bank of America | 38.4224 | 0.00 | 0.00 | -0.0276 | -0.07 % | 4,945,018 | 00:02:15 |
| COIN | Coinbase Global | 203.10 | 203.15 | 203.24 | 2.18 | 1.09 % | 3,127,619 | 00:02:16 |
| CRM | Salesforce | 276.5749 | 0.00 | 0.00 | -0.0951 | -0.03 % | 541,768 | 00:02:13 |
| DIS | Walt Disney | 106.3212 | 0.00 | 0.00 | 0.5312 | 0.50 % | 3,633,910 | 00:02:14 |
| DOW | Dow | 59.69 | 0.00 | 0.00 | 0.28 | 0.47 % | 475,639 | 00:02:16 |
| GOOGL | Alphabet | 165.81 | 165.80 | 165.82 | -2.84 | -1.68 % | 10,869,032 | 00:02:08 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 1.13 | 0.25 % | 391,067 | 00:02:12 |
| HD | Home Depot | 345.04 | 0.00 | 0.00 | -1.39 | -0.40 % | 919,657 | 00:02:16 |
| IBM | International Business M... | 167.54 | 0.00 | 0.00 | 0.39 | 0.23 % | 532,058 | 00:02:13 |
| INTC | Intel | 30.91 | 30.91 | 30.92 | 1.06 | 3.55 % | 17,420,355 | 00:02:16 |
| IWM | iShares Russell 2000 | 206.12 | 0.00 | 0.00 | 1.81 | 0.89 % | 7,019,235 | 00:02:16 |
| JNJ | Johnson and Johnson | 150.76 | 0.00 | 0.00 | 0.85 | 0.57 % | 1,157,760 | 00:02:16 |
| JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | -0.57 | -0.29 % | 1,928,869 | 00:02:17 |
| KO | Coca Cola | 63.51 | 0.00 | 0.00 | 0.25 | 0.40 % | 2,793,280 | 00:02:09 |
| MCD | McDonalds | 274.6673 | 0.00 | 0.00 | -0.3327 | -0.12 % | 1,083,016 | 00:02:07 |
| META | Meta Platforms | 466.97 | 466.94 | 467.10 | -9.23 | -1.94 % | 5,096,211 | 00:02:17 |
| MRK | Merck | 128.4317 | 0.00 | 0.00 | -1.63 | -1.25 % | 1,536,796 | 00:02:09 |
| MSFT | Microsoft | 413.5071 | 413.47 | 413.50 | -1.23 | -0.30 % | 4,600,563 | 00:02:10 |
| MU | Micron Technology | 122.45 | 122.42 | 122.45 | 1.21 | 1.00 % | 8,043,882 | 00:02:15 |
| NKE | Nike | 92.0641 | 0.00 | 0.00 | 1.12 | 1.24 % | 2,814,210 | 00:02:16 |
| ORCL | Oracle | 116.57 | 0.00 | 0.00 | -0.10 | -0.09 % | 697,895 | 00:02:11 |
| PYPL | PayPal | 64.325 | 64.32 | 64.33 | 1.40 | 2.22 % | 2,535,675 | 00:02:17 |
| QCOM | QUALCOMM | 183.6101 | 183.60 | 183.63 | 1.53 | 0.84 % | 1,454,325 | 00:02:17 |
| QQQ | Invesco QQQ Trust Series 1 | 443.06 | 443.05 | 443.07 | 1.00 | 0.23 % | 8,305,463 | 00:02:17 |
| SOXL | Direxion Daily Semicondu... | 41.6601 | 0.00 | 0.00 | 0.6301 | 1.54 % | 14,921,454 | 00:02:17 |
| SPY | SPDR S&P 500 | 521.255 | 0.00 | 0.00 | 0.415 | 0.08 % | 10,407,012 | 00:02:17 |
| TRV | The Travelers Companies | 218.66 | 0.00 | 0.00 | 0.16 | 0.07 % | 90,735 | 00:02:10 |
| TSLA | Tesla | 172.955 | 172.95 | 172.97 | 4.49 | 2.66 % | 31,709,289 | 00:02:11 |
| V | Visa | 280.695 | 0.00 | 0.00 | -0.045 | -0.02 % | 918,156 | 00:02:08 |
| VZ | Verizon Communications | 40.5101 | 0.00 | 0.00 | 0.1101 | 0.27 % | 3,684,145 | 00:02:12 |
| WBA | Walgreens Boots Alliance | 18.335 | 18.33 | 18.34 | 1.15 | 6.66 % | 9,278,329 | 00:02:17 |
| XOM | Exxon Mobil | 117.48 | 0.00 | 0.00 | -0.48 | -0.41 % | 4,193,728 | 00:02:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
